site stats

Historical closing prices of stocks

WebbStocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at … Webb12 apr. 2024 · Discover historical prices for ASX.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when ASX Limited stock was issued.

Historical Price Service London Stock Exchange

WebbHistorical daily share price chart and data for Himalaya Shipping since 2024 adjusted for splits. The latest closing stock price for Himalaya Shipping as of April 11, 2024 is 5.81.. The all-time high Himalaya Shipping stock closing price was 6.10 on April 03, 2024.; The Himalaya Shipping 52-week high stock price is 6.50, which is 11.9% above the current … Webb22 jan. 2024 · Inc (^YHQ) NYSE - NYSE Delayed Price. Currency in USD Follow 53.42 0.00 (0.00%) At close: 04:00PM EDT Summary Chart Options Time Period: Apr 10, … ethos clinic lehighton fax number https://automotiveconsultantsinc.com

STN Stock Price Stantec Inc. Stock Quote (U.S.: NYSE) MarketWatch

Webb10 apr. 2024 · The Pakistan Stock Exchange Limited will remain closed on ... Gold price hits historic high of Rs217,700 per tola in Pakistan. Price of gold soars by Rs3,100 per tola and Rs2,656 per 10 ... WebbHistorical daily share price chart and data for Micromobility since 2024 adjusted for splits. The latest closing stock price for Micromobility as of April 12, 2024 is 1.83.. The all-time high Micromobility stock closing price was 28.23 on September 21, 2024.; The Micromobility 52-week high stock price is 4.49, which is 145.4% above the current … WebbUS NYSE Stocks price list and quotes US NYSE Stocks price list and quotes You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes. Select a list Sorting criteria A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 1 2 NEW ! fire sean hannity

PSX to remain closed on Juma Tul Wida - thenews.com.pk

Category:Stock Market News, March 13, 2024: Dow Falls, Nasdaq Rises to …

Tags:Historical closing prices of stocks

Historical closing prices of stocks

Micromobility - Stock Price History MCOM MacroTrends

WebbCLOSING PRICES DELAYED PRICE ( 14/04 12:51) GENERAL SHARE INFORMATION QUICK FUNDAMENTALS Trade AMB310 From 0.3% GET PRICES AND ALERTS VIA SMS MORE QUICK FUNDAMENTALS OPEN ADVANCED TECHNICAL CHARTS JSE SENS NEWS 11:30 ABSA BANK LIMITED - New Financial Instrument Listing -AMB … WebbNOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this …

Historical closing prices of stocks

Did you know?

Webb13 apr. 2024 · Following this revelation, the price of Plug common stock declined $0.97 per share, or approximately 6%, from a close of $16.34 per share on January 25, 2024, to close at $15.37 per share... WebbInteractive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data …

WebbPaion AG historical stock charts and prices, analyst ratings, financials, and today’s real-time PAIOD stock price. ... See Closing Diaries table for 4 p.m. closing data. WebbHistorical Quotes MarketWatch Search Historical Quotes This Historical Quotes tool allows you to look up a security's exact closing price. Simply type in the symbol and a historical...

Webb - (optional) specifies which columns to display for each ticker symbol: 0 = date: . If is daily or weekly, the first valid trading day in the … WebbHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 13, 2024 is 11.79.. The all-time high United Homes stock closing price was 20.80 on March 31, 2024.; The United Homes 52-week high stock price is 29.00, which is 146% above the current …

WebbHistorical daily share price chart and data for United Homes since 2024 adjusted for splits. The latest closing stock price for United Homes as of April 13, 2024 is 11.79.. …

WebbHistorical daily share price chart and data for Cool since 2024 adjusted for splits. The latest closing stock price for Cool as of April 12, 2024 is 12.13.. The all-time high Cool stock closing price was 12.99 on March 17, 2024.; The Cool 52-week high stock price is 13.05, which is 7.6% above the current share price.; The Cool 52-week low stock … fire season 2022 californiaWebb17 dec. 2024 · U.S. markets close in 3 hours 15 minutes S&P 500 +5.20(+0.13%) Dow 30 +150.08(+0.45%) Nasdaq -46.64(-0.39%) Russell 2000 1,789.72 +17.28(+0.97%) … ethos clinic palmertonWebb24 sep. 2024 · Yahoo Finance - Stock Market Live, Quotes, Business & Finance News U.S. markets open in 4 hours 9 minutes S&P Futures 4,144.50 +8.25(+0.20%) Dow … ethos clinic perthWebb9 apr. 2024 · The New York Stock Exchange was closed for Good Friday. Nonfarm payrolls grew by 236,000 for the month, about in line with the Dow Jones estimate of 238,000, the Labor Department reported. The... ethos clinic lehigh valleyWebbför 3 timmar sedan · The shares are currently trading for $33.82 and their $47.11 average price target suggests a gain of 39% over the next 12 months. (See NOG stock … ethos clinic lehighton pa fax numberWebbShows daily historical stock prices for PKST stock. Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for … ethos clinicsWebbHistorical Data Yearly Historical Data From To From To OUR WINNING PICKS INTRADAY PICKS! (August 06, 2024) buy WINNERS Hawkins Cooker RECO PRICE … fire sean payton